Share Prices of (BSE-HC index scrips) , Friday, August 26, 2011, 16:00 Hrs  [IST] Scrip Code Company Last Traded Price Absolute Change Change (%) 508869 Apollo Hosp 540.50 -1.95 -0.36 524804 Aurobindo Phar 123.90 -5.40 -4.18 532523 Biocon 319.00 -9.45 -2.88 532321 Cadila Health 829.95 2.15 0.26 500087 Cipla 276.95 -3.60 -1.28 532488 Divis Lab 690.35 -9.90 -1.41 500124 Dr Reddys Lab 1,450.15 -7.05 -0.48 532843 FORTIS 149.20 -4.95 -3.21 500660 Glaxosmithkl Phar 2,133.05 28.10 1.33 532296 Glenmark Pharma 318.05 -6.55 -2.02 524494 IPCA Lab 306.80 -4.10 -1.32 500257 Lupin 452.65 -10.30 -2.22 532391 Opto Circuits 259.40 -7.85 -2.94 524372 Orchid Chem 181.15 -9.75 -5.11 500302 Piramal Health 347.10 -2.55 -0.73 500359 Ranbaxy Lab 454.30 -9.55 -2.06 532531 Strides Arco 280.15 -10.00 -3.45 524715 Sun Pharma 463.85 -6.50 -1.38

[Close]