Share Prices of (BSE-HC index scrips) , Wednesday, May 15, 2013, 09:00 Hrs  [IST] Scrip Code Company Close Price Full Mkt. Cap.(Rs. crore) Free-Float Adj.Factor Free-Float Mkt. Cap (Rs. crore) Weight in Index(%) 524715 Sun Pharma 963.65 99790.82 0.4000 39916.33 22.85 500124 Dr Reddys Lab 2025.65 34388.32 0.7500 25791.24 14.76 500087 Cipla 398.50 31996.42 0.6500 20797.67 11.90 500257 Lupin 752.25 33664.32 0.5500 18515.38 10.60 500660 Glaxosmithkl Phar 2324.10 19685.83 0.5000 9842.91 5.63 532296 Glenmark Pharma 547.65 14832.42 0.5500 8157.83 4.67 500359 Ranbaxy Lab 455.50 19272.25 0.4000 7708.90 4.41 532488 Divis Lab 1120.30 14870.22 0.5000 7435.11 4.26 508869 Apollo Hosp 908.55 12640.22 0.5500 6952.12 3.98 532300 Wockhardt 1749.65 19173.80 0.3000 5752.14 3.29 532321 Cadila Health 832.00 17035.08 0.3000 5110.52 2.93 500302 Piramal Ent 585.20 10098.39 0.5000 5049.20 2.89 532531 Strides Arco 898.50 5296.51 0.7500 3972.38 2.27 524494 IPCA Lab 544.55 6870.51 0.5500 3778.78 2.16 524804 Aurobindo Phar 190.05 5534.27 0.5000 2767.13 1.58 532523 Biocon 280.20 5604.00 0.4000 2241.60 1.28 532391 Opto Circuits 50.40 1221.29 0.7500 915.97 0.52

[Close]