| Share Prices of (BSE-HC index scrips) | , Tuesday, May 21, 2013, 15:00 Hrs [IST] |
| | 524715 | Sun Pharma | 966.15 | 100049.71 | 0.4000 | 40019.88 | 22.60 | 500124 | Dr Reddys Lab | 2047.55 | 34760.10 | 0.7500 | 26070.08 | 14.72 | 500087 | Cipla | 417.40 | 33513.94 | 0.6500 | 21784.06 | 12.30 | 500257 | Lupin | 768.05 | 34371.39 | 0.5500 | 18904.27 | 10.68 | 500660 | Glaxosmithkl Phar | 2281.05 | 19321.18 | 0.5000 | 9660.59 | 5.46 | 532296 | Glenmark Pharma | 573.30 | 15527.12 | 0.5500 | 8539.91 | 4.82 | 508869 | Apollo Hosp | 996.10 | 13858.26 | 0.5500 | 7622.04 | 4.30 | 500359 | Ranbaxy Lab | 444.15 | 18792.03 | 0.4000 | 7516.81 | 4.25 | 532488 | Divis Lab | 1086.70 | 14424.24 | 0.5000 | 7212.12 | 4.07 | 532300 | Wockhardt | 1744.95 | 19122.30 | 0.3000 | 5736.69 | 3.24 | 500302 | Piramal Ent | 578.00 | 9974.15 | 0.5000 | 4987.07 | 2.82 | 532321 | Cadila Health | 807.70 | 16537.54 | 0.3000 | 4961.26 | 2.80 | 524494 | IPCA Lab | 599.00 | 7557.50 | 0.5500 | 4156.62 | 2.35 | 532531 | Strides Arco | 888.00 | 5234.61 | 0.7500 | 3925.96 | 2.22 | 524804 | Aurobindo Phar | 190.05 | 5534.27 | 0.5000 | 2767.13 | 1.56 | 532523 | Biocon | 281.85 | 5637.00 | 0.4000 | 2254.80 | 1.27 | 532391 | Opto Circuits | 51.35 | 1244.31 | 0.7500 | 933.23 | 0.53 |
| | |
|