Share Prices of (BSE-HC index scrips) , Monday, May 27, 2013, 09:00 Hrs  [IST] Scrip Code Company Close Price Full Mkt. Cap.(Rs. crore) Free-Float Adj.Factor Free-Float Mkt. Cap (Rs. crore) Weight in Index(%) 524715 Sun Pharma 969.65 100412.15 0.4000 40164.86 23.39 500124 Dr Reddys Lab 2065.20 35059.74 0.7500 26294.80 15.31 500087 Cipla 408.25 32779.26 0.6500 21306.52 12.41 500257 Lupin 769.80 34449.71 0.5500 18947.34 11.03 500660 Glaxosmithkl Phar 2267.65 19207.68 0.5000 9603.84 5.59 532296 Glenmark Pharma 551.20 14928.57 0.5500 8210.71 4.78 508869 Apollo Hosp 901.45 12541.44 0.5500 6897.79 4.02 500359 Ranbaxy Lab 390.30 16513.63 0.4000 6605.45 3.85 532488 Divis Lab 987.80 13111.49 0.5000 6555.75 3.82 532321 Cadila Health 793.65 16249.87 0.3000 4874.96 2.84 500302 Piramal Ent 557.75 9624.71 0.5000 4812.35 2.80 532300 Wockhardt 1229.70 13475.85 0.3000 4042.76 2.35 524494 IPCA Lab 570.70 7200.44 0.5500 3960.24 2.31 532531 Strides Arco 892.50 5261.14 0.7500 3945.85 2.30 524804 Aurobindo Phar 171.55 4995.54 0.5000 2497.77 1.45 532523 Biocon 274.40 5488.00 0.4000 2195.20 1.28 532391 Opto Circuits 45.30 1097.71 0.7500 823.28 0.48

[Close]