BSE Share Prices of (BSE-HC Index Wise) , Friday, February 26, 2016, 11:00 Hrs  [IST] Security Code Security Name Security Group Open High Low LTP No. of Shares Traded Total Turnover ( Lac) No. of Trades 524715 SUNPHARMA A 882 890.85 870.9 877.5 225,998 1,987.00 2,983 524804 AUROPHARMA A 596 606 588.5 594.9 181,225 1,077.00 2,713 532300 WOCKPHARMA A 800 803 769.25 774.5 121,176 947.00 4,611 532526 DISHMAN B 324.9 331 304.95 305.25 174,069 554.00 4,539 532482 GRANULES B 112.5 114.25 105.1 106.1 305,726 335.00 3,228 500124 DRREDDY A 3,019 3,034.4 2,960.25 2,964.7 10,646 317.00 1,191 500257 LUPIN A 1,770 1,785 1,743.5 1,744.5 13,996 245.00 1,153 524404 MARKSANS B 41.55 42.2 37.85 39.15 539,963 214.00 4,098 532531 STAR A 900 907.5 873.05 877 22,067 195.00 1,575 532331 AJANTPHARM A 1,313 1,317.7 1,272 1,281.65 11,161 143.00 1,186 532872 SPARC A 257.9 264.15 257.9 260.55 51,101 133.00 1,368 500087 CIPLA A 517 525.7 517 522.5 25,330 132.00 854 524494 IPCALAB A 590 600 569.4 571.2 20,051 115.00 1,006 532523 BIOCON A 460.5 462.7 454.3 456.45 24,909 113.00 1,017 532296 GLENMARK A 736.5 746 724 725.45 12,244 89.83 639 532488 DIVISLAB A 950 958.55 939 957 8,213 78.12 910 532321 CADILAHC A 327.7 329.5 320.7 321.5 23,931 77.66 1,104 524816 NATCOPHARM A 455 455 425 427.9 14,755 64.26 1,010 500288 MOREPENLAB B 27.3 27.7 25.75 25.85 227,869 60.11 825 500302 PEL A 875 897 875 879.1 5,991 53.24 757 530019 JUBILANT A 298 301 293 293 17,910 52.95 583 532843 FORTIS A 170 171.8 165.9 167.3 25,458 42.99 736 530239 SUVEN B 153.5 153.5 149.25 149.8 21,659 32.73 408 524470 SYNCOMF XC 2.51 2.55 2.46 2.49 1,272,477 31.74 388 508869 APOLLOHOSP A 1,452.5 1,453 1,430 1,430.6 2,193 31.52 379 530549 SHILPAMED B 404.7 407 385 385 6,676 26.30 304 500680 PFIZER A 1,849.5 1,851.5 1,788 1,799.85 1,400 25.37 351 500420 TORNTPHARM A 1,280 1,290.9 1,243 1,255.5 1,954 24.63 417 500672 NOVARTIND B 636 642.75 621.25 621.5 3,685 23.34 216 506197 BLISSGVS B 157.1 159.1 154.85 155.3 13,574 21.17 196 512529 SEQUENT B 168 173.5 162.25 167.75 11,544 19.48 201 524731 JENBURPH XC 376 389.9 358 359 5,237 19.06 120 524372 ORCHIDPHAR B 36.65 37.05 34.6 35 47,200 16.91 351 532660 VIVIMEDLAB B 407.5 407.5 401 402 3,017 12.26 39 533288 CLARIS B 140.6 141.3 136 136 7,874 10.84 128 532983 RPGLIFE B 212 215 210 211.6 4,623 9.78 143 506943 JBCHEPHARM B 249 249 244.05 244.05 3,905 9.60 164 506235 ALEMBICLTD B 34.6 34.85 34.1 34.25 25,277 8.68 37 500488 ABBOTINDIA B 4,745 4,772 4,708.8 4,750 182 8.64 102 506820 ASTRAZEN B 1,167 1,169 1,163.25 1,169 651 7.57 210 524280 KOPRAN B 42.85 42.95 41.05 41.05 17,732 7.45 205 532649 NECLIFE B 35.55 35.8 34 34.1 21,126 7.31 162 506260 ANUHPHR XC 241 243 231.9 235 2,958 6.93 66 532391 OPTOCIRCUI B 9.9 9.9 9.2 9.2 73,708 6.82 202 500674 SANOFI A 4,341 4,356 4,211 4,245 146 6.28 38 533573 APLLTD A 618.05 618.05 607 607.5 838 5.11 76 526953 VENUSREM B 89.4 89.4 87.2 87.2 5,776 5.10 81 506690 UNICHEMLAB B 200 202.55 199.8 199.8 2,164 4.34 141 532815 SMSPHARMA B 77.9 78.2 76.3 78 5,043 3.89 102 531768 POLYMED B 263 272.9 261.5 265.1 1,187 3.17 44 524742 CAPPL B 949.95 950 920 926.35 301 2.82 61 500126 MERCK B 639.75 644.25 637 637.5 401 2.57 40 532908 SHARONBIO B 17.4 17.4 16.7 16.85 13,540 2.28 56 532150 INDRAMEDCO B 50 50 48 48.4 2,752 1.32 40 524735 HIKAL B 131 131 126.1 126.9 828 1.05 58 531599 FDC B 182.5 183 180.1 181 560 1.01 39 524394 VIMTALABS B 61 61.25 60 60 1,408 0.85 27 500660 GLAXO A 3,159.8 3,162 3,140 3,140 26 0.81 13 532612 INDOCO B 257 257 249.25 251 258 0.65 25 524669 HESTERBIO B 380 385 374.2 376.6 98 0.36 13 524348 AARTIDRUGS B 474.15 474.15 465.4 466.4 71 0.33 10 524558 NEULANDLAB B 547.75 547.75 546 546 52 0.28 6 531349 PANACEABIO B 101 101 96.6 96.6 101 0.09 4

[Close]